| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:23:19 PM | 86.18 | 0 |
| 2024-05-08 | 6:19:06 PM | 86.18 | 0 |
| 2024-05-08 | 3:31:07 PM | 86.20 | 0 |
| 2024-05-08 | 1:23:43 PM | 86.24 | 0 |
| 2024-05-08 | 11:20:40 AM | 86.25 | 0 |
| 2024-05-08 | 8:46:15 AM | 86.19 | 0 |
| 2024-05-07 | 7:24:57 PM | 86.22 | 0 |
| 2024-05-07 | 6:21:48 PM | 86.21 | 0 |
| 2024-05-07 | 4:21:30 PM | 86.21 | 0 |
| 2024-05-07 | 2:19:01 PM | 86.15 | 0 |
| 2024-05-07 | 11:23:21 AM | 86.19 | 0 |
| 2024-05-07 | 8:41:37 AM | 86.15 | 0 |
| 2024-05-06 | 7:20:04 PM | 86.08 | 0 |