| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:09 PM | 85.94 | 0 |
| 2024-05-24 | 6:20:18 PM | 85.95 | 0 |
| 2024-05-24 | 3:29:24 PM | 85.86 | 0 |
| 2024-05-24 | 1:24:28 PM | 85.93 | 0 |
| 2024-05-24 | 11:20:38 AM | 85.91 | 0 |
| 2024-05-24 | 8:42:23 AM | 85.84 | 0 |
| 2024-05-23 | 7:23:28 PM | 85.68 | 0 |
| 2024-05-23 | 6:18:26 PM | 85.70 | 0 |
| 2024-05-23 | 3:29:58 PM | 85.76 | 0 |
| 2024-05-23 | 1:23:46 PM | 85.82 | 0 |
| 2024-05-23 | 11:24:26 AM | 85.85 | 0 |
| 2024-05-23 | 8:41:21 AM | 85.86 | 0 |
| 2024-05-22 | 7:28:00 PM | 86.07 | 0 |