| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:44:58 AM | 5.630 | 0 |
| 2024-06-12 | 7:27:09 PM | 5.680 | 0 |
| 2024-06-12 | 7:22:56 PM | 5.680 | 0 |
| 2024-06-12 | 6:22:54 PM | 5.670 | 0 |
| 2024-06-12 | 5:25:58 PM | 5.750 | 0 |
| 2024-06-12 | 4:33:51 PM | 5.710 | 0 |
| 2024-06-12 | 4:28:38 PM | 5.750 | 0 |
| 2024-06-12 | 3:46:05 PM | 5.790 | 0 |
| 2024-06-12 | 3:21:01 PM | 5.650 | 0 |
| 2024-06-12 | 3:06:33 PM | 5.640 | 0 |