| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:51 AM | 5.030 | 0 |
| 2024-06-21 | 7:25:36 PM | 4.940 | 0 |
| 2024-06-21 | 7:18:16 PM | 4.950 | 0 |
| 2024-06-21 | 6:22:31 PM | 4.950 | 0 |
| 2024-06-21 | 5:26:57 PM | 5.010 | 0 |
| 2024-06-21 | 4:45:27 PM | 5.030 | 0 |
| 2024-06-21 | 4:38:12 PM | 5.060 | 0 |
| 2024-06-21 | 3:51:11 PM | 5.070 | 0 |
| 2024-06-21 | 3:08:03 PM | 5.010 | 0 |
| 2024-06-21 | 2:22:27 PM | 5.040 | 0 |
| 2024-06-21 | 1:30:47 PM | 5.060 | 0 |
| 2024-06-21 | 12:36:55 PM | 5.020 | 0 |
| 2024-06-21 | 11:47:05 AM | 5.010 | 0 |