| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:16:24 PM | 6.21 | 0 |
| 2024-06-18 | 5:14:30 PM | 6.24 | 0 |
| 2024-06-18 | 4:15:12 PM | 6.24 | 0 |
| 2024-06-18 | 3:09:56 PM | 6.24 | 0 |
| 2024-06-18 | 2:18:08 PM | 6.24 | 0 |
| 2024-06-18 | 1:16:23 PM | 6.25 | 0 |
| 2024-06-18 | 12:15:47 PM | 6.24 | 0 |
| 2024-06-18 | 11:12:51 AM | 6.25 | 0 |
| 2024-06-18 | 9:35:44 AM | 6.25 | 0 |