| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:18:08 | 6,24 | 0 |
| 18.06.2024 | 13:16:23 | 6,25 | 0 |
| 18.06.2024 | 12:15:47 | 6,24 | 0 |
| 18.06.2024 | 11:12:51 | 6,25 | 0 |
| 18.06.2024 | 09:35:44 | 6,25 | 0 |
| 17.06.2024 | 18:17:22 | 6,26 | 0 |
| 17.06.2024 | 17:16:10 | 6,28 | 0 |
| 17.06.2024 | 16:19:58 | 6,27 | 0 |
| 17.06.2024 | 15:15:15 | 6,27 | 0 |
| 17.06.2024 | 14:20:26 | 6,25 | 0 |
| 17.06.2024 | 13:16:28 | 6,25 | 0 |
| 17.06.2024 | 12:16:28 | 6,26 | 0 |
| 17.06.2024 | 11:12:43 | 6,25 | 0 |