| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:00 AM | 6.320 | 0 |
| 2024-06-21 | 9:09:51 AM | 6.310 | 0 |
| 2024-06-21 | 8:48:13 AM | 6.300 | 0 |
| 2024-06-20 | 9:40:08 PM | 6.300 | 0 |
| 2024-06-20 | 9:20:07 PM | 6.310 | 0 |
| 2024-06-20 | 8:17:04 PM | 6.300 | 0 |
| 2024-06-20 | 7:03:06 PM | 6.310 | 0 |
| 2024-06-20 | 6:02:08 PM | 6.300 | 0 |
| 2024-06-20 | 4:47:41 PM | 6.300 | 0 |
| 2024-06-20 | 3:46:26 PM | 6.300 | 0 |
| 2024-06-20 | 2:41:54 PM | 6.300 | 0 |
| 2024-06-20 | 1:28:53 PM | 6.300 | 0 |
| 2024-06-20 | 12:50:40 PM | 6.300 | 0 |