| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:00:01 PM | 6.250 | 0 |
| 2024-06-17 | 5:56:56 PM | 6.260 | 0 |
| 2024-06-17 | 4:51:50 PM | 6.270 | 0 |
| 2024-06-17 | 3:38:48 PM | 6.270 | 0 |
| 2024-06-17 | 2:34:37 PM | 6.260 | 0 |
| 2024-06-17 | 1:23:17 PM | 6.250 | 0 |
| 2024-06-17 | 12:10:57 PM | 6.260 | 0 |
| 2024-06-17 | 11:02:19 AM | 6.270 | 0 |
| 2024-06-17 | 10:08:03 AM | 6.260 | 0 |
| 2024-06-17 | 10:00:56 AM | 6.270 | 0 |