| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 15:23:10 | 9,310 | 0 |
| 18.06.2024 | 14:21:35 | 9,320 | 0 |
| 18.06.2024 | 13:08:19 | 9,340 | 0 |
| 18.06.2024 | 12:07:01 | 9,370 | 0 |
| 18.06.2024 | 11:00:00 | 9,410 | 0 |
| 18.06.2024 | 09:55:39 | 9,440 | 0 |
| 18.06.2024 | 09:40:28 | 9,410 | 0 |
| 17.06.2024 | 21:47:44 | 9,470 | 0 |
| 17.06.2024 | 21:07:08 | 9,460 | 0 |
| 17.06.2024 | 19:53:44 | 9,490 | 0 |
| 17.06.2024 | 18:49:41 | 9,500 | 0 |
| 17.06.2024 | 16:44:15 | 9,560 | 0 |
| 17.06.2024 | 15:40:43 | 9,530 | 0 |