| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:56:04 AM | 8.260 | 0 |
| 9/20/2024 | 9:19:15 AM | 8.230 | 0 |
| 9/19/2024 | 9:41:47 PM | 8.240 | 0 |
| 9/19/2024 | 8:21:11 PM | 8.230 | 0 |
| 9/19/2024 | 7:12:37 PM | 8.240 | 0 |
| 9/19/2024 | 6:02:14 PM | 8.240 | 0 |
| 9/19/2024 | 5:18:13 PM | 8.260 | 0 |
| 9/19/2024 | 5:00:12 PM | 8.260 | 0 |
| 9/19/2024 | 3:46:06 PM | 8.230 | 0 |
| 9/19/2024 | 2:31:17 PM | 8.220 | 0 |
| 9/19/2024 | 1:24:29 PM | 8.230 | 0 |
| 9/19/2024 | 12:07:54 PM | 8.200 | 0 |
| 9/19/2024 | 10:58:43 AM | 8.190 | 0 |