| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:27:06 AM | 79.550 | 0 |
| 2024-09-20 | 8:56:34 AM | 80.020 | 0 |
| 2024-09-19 | 9:50:40 PM | 80.000 | 0 |
| 2024-09-19 | 9:01:39 PM | 80.430 | 0 |
| 2024-09-19 | 7:51:17 PM | 80.490 | 0 |
| 2024-09-19 | 6:39:39 PM | 80.320 | 0 |
| 2024-09-19 | 5:30:11 PM | 80.180 | 0 |
| 2024-09-19 | 5:19:02 PM | 80.150 | 0 |
| 2024-09-19 | 4:18:13 PM | 80.560 | 0 |
| 2024-09-19 | 3:14:49 PM | 80.010 | 0 |
| 2024-09-19 | 2:06:06 PM | 79.570 | 0 |
| 2024-09-19 | 12:56:22 PM | 79.370 | 0 |
| 2024-09-19 | 11:55:29 AM | 79.210 | 0 |