| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:02:11 PM | 77.660 | 0 |
| 2024-09-17 | 3:51:45 PM | 78.120 | 0 |
| 2024-09-17 | 2:38:56 PM | 78.510 | 0 |
| 2024-09-17 | 1:24:54 PM | 78.280 | 0 |
| 2024-09-17 | 12:09:20 PM | 78.690 | 0 |
| 2024-09-17 | 11:03:42 AM | 78.360 | 0 |
| 2024-09-17 | 10:43:35 AM | 78.280 | 0 |
| 2024-09-17 | 9:56:13 AM | 78.230 | 0 |
| 2024-09-17 | 9:17:40 AM | 78.130 | 0 |
| 2024-09-17 | 8:50:50 AM | 77.480 | 0 |