| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:24:45 PM | 2.690 | 0 |
| 2024-06-20 | 1:14:03 PM | 2.690 | 0 |
| 2024-06-20 | 12:40:50 PM | 2.700 | 0 |
| 2024-06-20 | 12:03:59 PM | 2.690 | 0 |
| 2024-06-20 | 10:57:11 AM | 2.700 | 0 |
| 2024-06-20 | 9:51:06 AM | 2.690 | 0 |
| 2024-06-20 | 8:51:12 AM | 2.700 | 0 |
| 2024-06-20 | 8:20:09 AM | 2.700 | 0 |
| 2024-06-20 | 8:02:01 AM | 2.700 | 0 |