| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:58:22 AM | 2.710 | 0 |
| 2024-06-24 | 9:52:54 AM | 2.710 | 0 |
| 2024-06-24 | 8:44:24 AM | 2.690 | 0 |
| 2024-06-21 | 9:37:27 PM | 2.700 | 0 |
| 2024-06-21 | 9:02:33 PM | 2.700 | 0 |
| 2024-06-21 | 8:01:43 PM | 2.700 | 0 |
| 2024-06-21 | 6:54:09 PM | 2.700 | 0 |
| 2024-06-21 | 5:41:17 PM | 2.700 | 0 |
| 2024-06-21 | 4:37:04 PM | 2.700 | 0 |
| 2024-06-21 | 4:34:50 PM | 2.700 | 0 |
| 2024-06-21 | 3:26:41 PM | 2.700 | 0 |
| 2024-06-21 | 2:25:59 PM | 2.700 | 0 |
| 2024-06-21 | 1:19:12 PM | 2.690 | 0 |