| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:41 AM | 3.090 | 0 |
| 2024-09-19 | 9:20:21 PM | 3.110 | 0 |
| 2024-09-19 | 8:20:42 PM | 3.100 | 0 |
| 2024-09-19 | 7:20:25 PM | 3.100 | 0 |
| 2024-09-19 | 6:20:54 PM | 3.100 | 0 |
| 2024-09-19 | 5:20:57 PM | 3.100 | 0 |
| 2024-09-19 | 4:21:06 PM | 3.000 | 0 |
| 2024-09-19 | 3:21:00 PM | 3.020 | 0 |
| 2024-09-19 | 2:20:56 PM | 2.990 | 0 |
| 2024-09-19 | 1:20:55 PM | 2.990 | 0 |
| 2024-09-19 | 12:20:52 PM | 3.020 | 0 |
| 2024-09-19 | 11:20:57 AM | 2.980 | 0 |
| 2024-09-19 | 10:20:46 AM | 2.910 | 0 |