| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:20:44 AM | 2.800 | 0 |
| 9/18/2024 | 9:20:45 AM | 2.790 | 0 |
| 9/18/2024 | 8:20:42 AM | 2.750 | 0 |
| 9/17/2024 | 9:20:22 PM | 2.700 | 0 |
| 9/17/2024 | 8:20:39 PM | 2.740 | 0 |
| 9/17/2024 | 7:20:22 PM | 2.690 | 0 |
| 9/17/2024 | 6:20:53 PM | 2.750 | 0 |
| 9/17/2024 | 5:20:57 PM | 2.760 | 0 |
| 9/17/2024 | 4:21:00 PM | 2.790 | 0 |
| 9/17/2024 | 3:21:00 PM | 2.790 | 0 |
| 9/17/2024 | 2:20:55 PM | 2.790 | 0 |
| 9/17/2024 | 1:48:37 PM | 2.790 | 0 |
| 9/17/2024 | 1:20:52 PM | 2.760 | 0 |