| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:14:10 AM | 1.030 | 0 |
| 6/6/2024 | 10:45:42 AM | 1.050 | 0 |
| 6/6/2024 | 9:50:14 AM | 1.080 | 0 |
| 6/6/2024 | 9:18:42 AM | 1.060 | 0 |
| 6/5/2024 | 7:31:55 PM | 0.950 | 0 |
| 6/5/2024 | 7:07:42 PM | 0.950 | 0 |
| 6/5/2024 | 6:19:45 PM | 0.950 | 0 |
| 6/5/2024 | 5:22:41 PM | 0.950 | 0 |
| 6/5/2024 | 4:34:08 PM | 0.950 | 0 |
| 6/5/2024 | 4:12:34 PM | 0.920 | 0 |
| 6/5/2024 | 3:45:56 PM | 0.930 | 0 |
| 6/5/2024 | 3:06:46 PM | 0.920 | 0 |
| 6/5/2024 | 2:14:24 PM | 0.940 | 0 |