| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:38:36 | 1,060 | 0 |
| 03.06.2024 | 15:54:36 | 1,090 | 0 |
| 03.06.2024 | 15:18:18 | 1,100 | 0 |
| 03.06.2024 | 14:22:33 | 1,080 | 0 |
| 03.06.2024 | 13:24:19 | 1,070 | 0 |
| 03.06.2024 | 12:38:23 | 1,050 | 0 |
| 03.06.2024 | 11:50:07 | 1,070 | 0 |
| 03.06.2024 | 11:13:23 | 1,050 | 0 |
| 03.06.2024 | 10:53:18 | 1,050 | 0 |
| 03.06.2024 | 09:53:28 | 1,000 | 0 |
| 03.06.2024 | 09:30:04 | 1,000 | 0 |
| 03.06.2024 | 09:11:18 | 1,010 | 0 |