| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:36:31 PM | 0.5900 | 0 |
| 2024-06-18 | 1:37:14 PM | 0.5900 | 0 |
| 2024-06-18 | 11:36:11 AM | 0.5900 | 0 |
| 2024-06-18 | 9:35:54 AM | 0.5900 | 0 |
| 2024-06-18 | 8:02:25 AM | 0.5900 | 0 |
| 2024-06-17 | 9:35:21 PM | 0.5900 | 0 |
| 2024-06-17 | 7:35:23 PM | 0.5900 | 0 |
| 2024-06-17 | 5:35:23 PM | 0.5900 | 0 |
| 2024-06-17 | 3:35:30 PM | 0.5600 | 0 |