| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:43 PM | 0.6500 | 0 |
| 2024-06-21 | 7:36:22 PM | 0.6500 | 0 |
| 2024-06-21 | 5:36:23 PM | 0.6500 | 0 |
| 2024-06-21 | 3:36:41 PM | 0.6600 | 0 |
| 2024-06-21 | 1:36:40 PM | 0.6500 | 0 |
| 2024-06-21 | 11:36:33 AM | 0.6500 | 0 |
| 2024-06-21 | 9:35:08 AM | 0.6500 | 0 |
| 2024-06-21 | 8:02:25 AM | 0.6500 | 0 |
| 2024-06-20 | 9:37:03 PM | 0.6400 | 0 |
| 2024-06-20 | 7:37:16 PM | 0.6400 | 0 |
| 2024-06-20 | 5:36:53 PM | 0.6300 | 0 |
| 2024-06-20 | 3:36:00 PM | 0.6100 | 0 |
| 2024-06-20 | 1:35:57 PM | 0.6000 | 0 |