| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:38 PM | 46.940 | 0 |
| 2024-06-12 | 8:34:39 PM | 46.950 | 0 |
| 2024-06-12 | 7:35:15 PM | 46.970 | 0 |
| 2024-06-12 | 6:34:41 PM | 46.960 | 0 |
| 2024-06-12 | 4:34:32 PM | 47.020 | 0 |
| 2024-06-12 | 3:34:20 PM | 47.020 | 0 |
| 2024-06-12 | 2:34:45 PM | 47.020 | 0 |
| 2024-06-12 | 1:34:49 PM | 46.960 | 0 |
| 2024-06-12 | 12:34:31 PM | 46.990 | 0 |
| 2024-06-12 | 11:34:22 AM | 46.980 | 0 |
| 2024-06-12 | 10:34:50 AM | 46.980 | 0 |
| 2024-06-12 | 9:34:37 AM | 46.980 | 0 |
| 2024-06-12 | 8:34:09 AM | 46.910 | 0 |