| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:21 PM | 47.000 | 0 |
| 2024-06-19 | 8:34:42 PM | 47.010 | 0 |
| 2024-06-19 | 7:35:16 PM | 47.020 | 0 |
| 2024-06-19 | 6:34:28 PM | 47.020 | 0 |
| 2024-06-19 | 4:34:47 PM | 47.050 | 0 |
| 2024-06-19 | 3:34:25 PM | 47.040 | 0 |
| 2024-06-19 | 2:34:42 PM | 47.050 | 0 |
| 2024-06-19 | 1:34:40 PM | 47.030 | 0 |
| 2024-06-19 | 12:34:45 PM | 47.040 | 0 |
| 2024-06-19 | 11:34:45 AM | 47.000 | 0 |
| 2024-06-19 | 10:34:21 AM | 47.020 | 0 |
| 2024-06-19 | 9:34:49 AM | 47.040 | 0 |
| 2024-06-19 | 8:34:10 AM | 46.990 | 0 |