| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:16 PM | 45.390 | 0 |
| 2024-09-23 | 7:35:20 PM | 45.390 | 0 |
| 2024-09-23 | 6:34:40 PM | 45.390 | 0 |
| 2024-09-23 | 4:34:42 PM | 45.640 | 0 |
| 2024-09-23 | 3:34:23 PM | 45.840 | 0 |
| 2024-09-23 | 2:34:24 PM | 46.090 | 0 |
| 2024-09-23 | 1:34:25 PM | 46.040 | 0 |
| 2024-09-23 | 12:34:39 PM | 46.040 | 0 |
| 2024-09-23 | 11:34:26 AM | 46.040 | 0 |
| 2024-09-23 | 10:34:40 AM | 46.030 | 0 |
| 2024-09-23 | 9:34:43 AM | 46.130 | 0 |
| 2024-09-23 | 8:34:16 AM | 46.100 | 0 |