| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:20 PM | 45.490 | 0 |
| 2024-09-25 | 2:34:41 PM | 45.460 | 0 |
| 2024-09-25 | 1:34:23 PM | 45.450 | 0 |
| 2024-09-25 | 12:34:43 PM | 45.440 | 0 |
| 2024-09-25 | 11:34:33 AM | 45.390 | 0 |
| 2024-09-25 | 10:34:37 AM | 45.380 | 0 |
| 2024-09-25 | 9:34:42 AM | 45.440 | 0 |
| 2024-09-25 | 8:34:17 AM | 45.460 | 0 |
| 2024-09-24 | 9:34:24 PM | 45.490 | 0 |
| 2024-09-24 | 8:34:23 PM | 45.480 | 0 |
| 2024-09-24 | 7:35:19 PM | 45.490 | 0 |
| 2024-09-24 | 6:34:40 PM | 45.490 | 0 |
| 2024-09-24 | 4:34:39 PM | 45.440 | 0 |