| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:41 | 36.290 | 0 |
| 14/06/2024 | 13:34:38 | 36.300 | 0 |
| 14/06/2024 | 12:34:27 | 36.340 | 0 |
| 14/06/2024 | 11:34:41 | 36.290 | 0 |
| 14/06/2024 | 10:34:41 | 36.290 | 0 |
| 14/06/2024 | 09:34:31 | 36.300 | 0 |
| 13/06/2024 | 21:34:43 | 36.200 | 0 |
| 13/06/2024 | 20:34:40 | 36.200 | 0 |
| 13/06/2024 | 19:35:28 | 36.200 | 0 |
| 13/06/2024 | 18:34:30 | 36.200 | 0 |