| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 12:34:38 | 36.320 | 0 |
| 18/06/2024 | 11:34:40 | 36.300 | 0 |
| 18/06/2024 | 10:34:20 | 36.310 | 0 |
| 18/06/2024 | 09:34:53 | 36.310 | 0 |
| 17/06/2024 | 21:34:28 | 36.230 | 0 |
| 17/06/2024 | 20:34:29 | 36.230 | 0 |
| 17/06/2024 | 19:35:14 | 36.230 | 0 |
| 17/06/2024 | 18:34:48 | 36.220 | 0 |
| 17/06/2024 | 16:34:37 | 36.300 | 0 |
| 17/06/2024 | 15:34:18 | 36.300 | 0 |
| 17/06/2024 | 14:34:40 | 36.300 | 0 |
| 17/06/2024 | 13:34:49 | 36.300 | 0 |
| 17/06/2024 | 12:34:43 | 36.300 | 0 |