| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:15:43 PM | 0.810 | 0 |
| 2024-06-20 | 11:00:12 AM | 0.810 | 0 |
| 2024-06-20 | 9:50:38 AM | 0.790 | 0 |
| 2024-06-20 | 8:53:06 AM | 0.820 | 0 |
| 2024-06-20 | 8:16:33 AM | 0.820 | 0 |
| 2024-06-19 | 9:47:13 PM | 0.830 | 0 |
| 2024-06-19 | 9:27:46 PM | 0.830 | 0 |
| 2024-06-19 | 8:27:34 PM | 0.830 | 0 |
| 2024-06-19 | 7:13:40 PM | 0.830 | 0 |
| 2024-06-19 | 6:00:28 PM | 0.830 | 0 |
| 2024-06-19 | 4:57:05 PM | 0.830 | 0 |
| 2024-06-19 | 4:14:12 PM | 0.830 | 0 |
| 2024-06-19 | 3:42:55 PM | 0.830 | 0 |