| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:01 AM | 0.670 | 0 |
| 2024-05-24 | 8:56:49 AM | 0.680 | 0 |
| 2024-05-23 | 9:50:09 PM | 0.670 | 0 |
| 2024-05-23 | 8:49:04 PM | 0.680 | 0 |
| 2024-05-23 | 7:47:16 PM | 0.670 | 0 |
| 2024-05-23 | 6:36:56 PM | 0.650 | 0 |
| 2024-05-23 | 5:26:44 PM | 0.650 | 0 |
| 2024-05-23 | 4:19:05 PM | 0.650 | 0 |
| 2024-05-23 | 3:56:27 PM | 0.650 | 0 |
| 2024-05-23 | 3:17:36 PM | 0.640 | 0 |
| 2024-05-23 | 2:11:46 PM | 0.640 | 0 |
| 2024-05-23 | 1:11:51 PM | 0.650 | 0 |
| 2024-05-23 | 12:24:33 PM | 0.670 | 0 |