| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:45:33 PM | 0.970 | 0 |
| 2024-09-19 | 2:30:31 PM | 0.980 | 0 |
| 2024-09-19 | 1:16:25 PM | 0.950 | 0 |
| 2024-09-19 | 12:07:33 PM | 0.960 | 0 |
| 2024-09-19 | 11:04:14 AM | 0.970 | 0 |
| 2024-09-19 | 9:50:17 AM | 0.970 | 0 |
| 2024-09-19 | 9:14:43 AM | 0.980 | 0 |
| 2024-09-19 | 8:44:19 AM | 1.000 | 0 |
| 2024-09-18 | 9:49:58 PM | 1.030 | 0 |
| 2024-09-18 | 9:08:10 PM | 1.020 | 0 |
| 2024-09-18 | 7:55:49 PM | 1.020 | 0 |
| 2024-09-18 | 6:47:27 PM | 1.030 | 0 |
| 2024-09-18 | 5:42:14 PM | 1.030 | 0 |