| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:17:31 PM | 0.700 | 0 |
| 2024-06-21 | 12:05:12 PM | 0.710 | 0 |
| 2024-06-21 | 11:16:31 AM | 0.690 | 0 |
| 2024-06-21 | 10:59:12 AM | 0.690 | 0 |
| 2024-06-21 | 9:49:27 AM | 0.690 | 0 |
| 2024-06-21 | 9:10:40 AM | 0.710 | 0 |
| 2024-06-21 | 8:49:45 AM | 0.700 | 0 |
| 2024-06-20 | 9:50:32 PM | 0.700 | 0 |
| 2024-06-20 | 9:04:19 PM | 0.700 | 0 |
| 2024-06-20 | 7:55:04 PM | 0.700 | 0 |
| 2024-06-20 | 6:53:43 PM | 0.700 | 0 |
| 2024-06-20 | 5:41:31 PM | 0.700 | 0 |
| 2024-06-20 | 4:39:58 PM | 0.710 | 0 |