| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:21:32 PM | 11.280 | 0 |
| 2024-06-19 | 5:09:10 PM | 11.230 | 0 |
| 2024-06-19 | 4:23:03 PM | 11.240 | 0 |
| 2024-06-19 | 3:53:08 PM | 11.430 | 0 |
| 2024-06-19 | 2:38:27 PM | 11.320 | 0 |
| 2024-06-19 | 1:23:54 PM | 11.230 | 0 |
| 2024-06-19 | 12:21:52 PM | 11.280 | 0 |
| 2024-06-19 | 11:09:08 AM | 11.130 | 0 |
| 2024-06-19 | 10:25:49 AM | 11.130 | 0 |
| 2024-06-19 | 9:53:11 AM | 11.090 | 0 |
| 2024-06-19 | 9:36:58 AM | 11.120 | 0 |
| 2024-06-19 | 8:46:41 AM | 11.280 | 0 |
| 2024-06-18 | 9:43:17 PM | 11.440 | 0 |