| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:20 PM | 10.490 | 0 |
| 2024-06-17 | 3:31:53 PM | 10.460 | 0 |
| 2024-06-17 | 2:28:37 PM | 10.300 | 0 |
| 2024-06-17 | 1:24:55 PM | 10.300 | 0 |
| 2024-06-17 | 12:10:20 PM | 10.250 | 0 |
| 2024-06-17 | 11:03:15 AM | 10.210 | 0 |
| 2024-06-17 | 10:12:22 AM | 10.370 | 0 |
| 2024-06-17 | 9:59:37 AM | 10.400 | 0 |
| 2024-06-17 | 9:15:18 AM | 10.400 | 0 |
| 2024-06-17 | 8:56:30 AM | 10.350 | 0 |