| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:14 PM | 6.140 | 0 |
| 2024-05-27 | 6:20:39 PM | 6.130 | 0 |
| 2024-05-27 | 5:20:38 PM | 6.140 | 0 |
| 2024-05-27 | 4:20:43 PM | 6.130 | 0 |
| 2024-05-27 | 3:20:35 PM | 6.130 | 0 |
| 2024-05-27 | 2:20:29 PM | 6.140 | 0 |
| 2024-05-27 | 1:20:25 PM | 6.130 | 0 |
| 2024-05-27 | 12:20:24 PM | 6.130 | 0 |
| 2024-05-27 | 11:20:15 AM | 6.120 | 0 |
| 2024-05-27 | 10:20:12 AM | 6.120 | 0 |
| 2024-05-27 | 9:20:13 AM | 6.130 | 0 |
| 2024-05-27 | 8:20:11 AM | 6.130 | 0 |