| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 6.100 | 0 |
| 2024-05-29 | 8:20:19 PM | 6.100 | 0 |
| 2024-05-29 | 7:20:19 PM | 6.100 | 0 |
| 2024-05-29 | 6:20:36 PM | 6.100 | 0 |
| 2024-05-29 | 5:20:45 PM | 6.100 | 0 |
| 2024-05-29 | 5:03:32 PM | 6.100 | 10,000 |
| 2024-05-29 | 4:20:44 PM | 6.100 | 0 |
| 2024-05-29 | 3:20:47 PM | 6.110 | 0 |
| 2024-05-29 | 2:20:28 PM | 6.120 | 0 |
| 2024-05-29 | 1:20:20 PM | 6.110 | 0 |
| 2024-05-29 | 12:20:19 PM | 6.120 | 0 |
| 2024-05-29 | 11:20:21 AM | 6.110 | 0 |
| 2024-05-29 | 10:20:23 AM | 6.110 | 0 |