| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:44:05 AM | 2.89 | 0 |
| 2024-09-24 | 8:55:08 AM | 2.91 | 0 |
| 2024-09-23 | 9:43:57 PM | 2.90 | 0 |
| 2024-09-23 | 8:43:49 PM | 2.90 | 0 |
| 2024-09-23 | 7:43:53 PM | 2.92 | 0 |
| 2024-09-23 | 6:44:01 PM | 2.94 | 0 |
| 2024-09-23 | 5:44:51 PM | 2.93 | 0 |
| 2024-09-23 | 4:45:46 PM | 2.91 | 0 |
| 2024-09-23 | 3:52:25 PM | 2.84 | 0 |
| 2024-09-23 | 2:47:49 PM | 2.85 | 0 |
| 2024-09-23 | 1:46:19 PM | 2.86 | 0 |
| 2024-09-23 | 11:44:02 AM | 2.86 | 0 |
| 2024-09-23 | 8:53:20 AM | 2.85 | 0 |