| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:44:17 PM | 2.93 | 0 |
| 2024-09-24 | 7:43:59 PM | 2.92 | 0 |
| 2024-09-24 | 6:44:00 PM | 2.92 | 0 |
| 2024-09-24 | 5:45:25 PM | 2.92 | 0 |
| 2024-09-24 | 4:45:36 PM | 2.96 | 0 |
| 2024-09-24 | 3:50:38 PM | 2.93 | 0 |
| 2024-09-24 | 2:47:18 PM | 2.91 | 0 |
| 2024-09-24 | 1:46:22 PM | 2.93 | 0 |
| 2024-09-24 | 11:44:05 AM | 2.89 | 0 |
| 2024-09-24 | 8:55:08 AM | 2.91 | 0 |
| 2024-09-23 | 9:43:57 PM | 2.90 | 0 |
| 2024-09-23 | 8:43:49 PM | 2.90 | 0 |
| 2024-09-23 | 7:43:53 PM | 2.92 | 0 |