| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:51:00 AM | 0.410 | 0 |
| 2024-05-23 | 9:21:34 AM | 0.390 | 0 |
| 2024-05-23 | 9:00:48 AM | 0.380 | 0 |
| 2024-05-23 | 8:40:44 AM | 0.380 | 0 |
| 2024-05-22 | 9:51:18 PM | 0.370 | 0 |
| 2024-05-22 | 9:08:20 PM | 0.370 | 0 |
| 2024-05-22 | 8:04:52 PM | 0.370 | 0 |
| 2024-05-22 | 7:00:02 PM | 0.380 | 0 |
| 2024-05-22 | 5:52:59 PM | 0.380 | 0 |
| 2024-05-22 | 4:49:06 PM | 0.400 | 0 |
| 2024-05-22 | 3:40:58 PM | 0.400 | 0 |
| 2024-05-22 | 2:35:44 PM | 0.380 | 0 |
| 2024-05-22 | 1:32:17 PM | 0.390 | 0 |