| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:22:26 AM | 0.260 | 0 |
| 2024-06-21 | 11:04:27 AM | 0.280 | 0 |
| 2024-06-21 | 9:51:28 AM | 0.290 | 0 |
| 2024-06-21 | 9:24:02 AM | 0.320 | 0 |
| 2024-06-21 | 8:51:00 AM | 0.310 | 0 |
| 2024-06-20 | 9:38:30 PM | 0.310 | 0 |
| 2024-06-20 | 8:30:44 PM | 0.320 | 0 |
| 2024-06-20 | 7:16:29 PM | 0.320 | 0 |
| 2024-06-20 | 6:08:45 PM | 0.300 | 0 |
| 2024-06-20 | 5:06:06 PM | 0.320 | 0 |
| 2024-06-20 | 3:56:21 PM | 0.290 | 0 |
| 2024-06-20 | 2:40:29 PM | 0.290 | 0 |
| 2024-06-20 | 1:24:47 PM | 0.290 | 0 |