| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:57:40 AM | 437.870 | 0 |
| 2024-06-24 | 9:50:36 PM | 438.530 | 0 |
| 2024-06-24 | 9:00:55 PM | 438.880 | 0 |
| 2024-06-24 | 7:56:32 PM | 438.220 | 0 |
| 2024-06-24 | 6:56:06 PM | 438.770 | 0 |
| 2024-06-24 | 5:44:52 PM | 439.110 | 0 |
| 2024-06-24 | 4:40:06 PM | 441.300 | 0 |
| 2024-06-24 | 4:30:05 PM | 440.950 | 0 |
| 2024-06-24 | 3:29:13 PM | 439.450 | 0 |
| 2024-06-24 | 2:28:01 PM | 438.930 | 0 |
| 2024-06-24 | 1:34:51 PM | 438.760 | 0 |
| 2024-06-24 | 1:21:08 PM | 439.470 | 0 |
| 2024-06-24 | 12:09:46 PM | 439.110 | 0 |