| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:02:45 PM | 382.280 | 0 |
| 2024-09-24 | 10:59:04 AM | 381.070 | 0 |
| 2024-09-24 | 9:56:37 AM | 379.590 | 0 |
| 2024-09-24 | 9:40:40 AM | 378.540 | 0 |
| 2024-09-23 | 9:36:40 PM | 369.720 | 0 |
| 2024-09-23 | 8:57:30 PM | 369.640 | 0 |
| 2024-09-23 | 7:52:08 PM | 369.590 | 0 |
| 2024-09-23 | 6:46:30 PM | 368.980 | 0 |
| 2024-09-23 | 5:35:02 PM | 369.020 | 0 |
| 2024-09-23 | 4:22:07 PM | 368.060 | 0 |
| 2024-09-23 | 3:19:52 PM | 370.200 | 0 |
| 2024-09-23 | 2:53:39 PM | 370.410 | 0 |
| 2024-09-23 | 2:15:23 PM | 370.650 | 0 |