| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:43:21 PM | 4.180 | 0 |
| 2024-05-24 | 1:16:16 PM | 4.180 | 0 |
| 2024-05-24 | 1:05:43 PM | 4.180 | 0 |
| 2024-05-24 | 12:44:03 PM | 4.160 | 0 |
| 2024-05-24 | 11:56:42 AM | 4.180 | 0 |
| 2024-05-24 | 11:08:20 AM | 4.170 | 0 |
| 2024-05-24 | 10:20:59 AM | 4.190 | 0 |
| 2024-05-24 | 9:30:00 AM | 4.210 | 0 |