| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:29:56 | 5.100 | 0 |
| 31.05.2024 | 9:17:11 | 5.090 | 0 |
| 31.05.2024 | 8:35:28 | 5.100 | 0 |
| 30.05.2024 | 19:38:28 | 5.020 | 0 |
| 30.05.2024 | 19:17:11 | 5.020 | 0 |
| 30.05.2024 | 18:27:47 | 5.090 | 0 |
| 30.05.2024 | 17:28:17 | 5.080 | 0 |
| 30.05.2024 | 16:35:41 | 5.120 | 0 |
| 30.05.2024 | 15:49:34 | 5.140 | 0 |
| 30.05.2024 | 14:59:55 | 5.100 | 0 |
| 30.05.2024 | 14:34:39 | 5.090 | 0 |
| 30.05.2024 | 13:59:38 | 5.130 | 0 |
| 30.05.2024 | 13:01:21 | 5.120 | 0 |