| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 20:34:13 | 89.940 | 0 |
| 23/05/2024 | 19:34:56 | 89.990 | 0 |
| 23/05/2024 | 18:34:30 | 90.100 | 0 |
| 23/05/2024 | 16:34:26 | 90.130 | 0 |
| 23/05/2024 | 15:34:32 | 90.240 | 0 |
| 23/05/2024 | 14:34:14 | 90.330 | 0 |
| 23/05/2024 | 13:34:17 | 90.290 | 0 |
| 23/05/2024 | 12:34:26 | 90.220 | 0 |
| 23/05/2024 | 11:34:29 | 90.260 | 0 |
| 23/05/2024 | 10:34:21 | 90.250 | 0 |
| 23/05/2024 | 09:34:37 | 90.430 | 0 |
| 22/05/2024 | 21:34:26 | 90.170 | 0 |
| 22/05/2024 | 20:34:26 | 90.130 | 0 |