| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:12 PM | 83.310 | 0 |
| 2024-09-25 | 8:34:15 PM | 83.260 | 0 |
| 2024-09-25 | 7:35:01 PM | 83.270 | 0 |
| 2024-09-25 | 6:34:17 PM | 83.340 | 0 |
| 2024-09-25 | 4:34:13 PM | 83.630 | 0 |
| 2024-09-25 | 3:34:13 PM | 84.020 | 0 |
| 2024-09-25 | 2:34:29 PM | 84.100 | 0 |
| 2024-09-25 | 1:34:16 PM | 84.480 | 0 |
| 2024-09-25 | 12:34:29 PM | 84.460 | 0 |
| 2024-09-25 | 11:34:28 AM | 84.490 | 0 |
| 2024-09-25 | 10:34:21 AM | 84.900 | 0 |
| 2024-09-25 | 9:34:31 AM | 85.380 | 0 |
| 2024-09-24 | 9:34:15 PM | 85.520 | 0 |