| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:37 PM | 12.940 | 0 |
| 2024-09-17 | 8:34:22 PM | 12.940 | 0 |
| 2024-09-17 | 7:35:26 PM | 12.950 | 0 |
| 2024-09-17 | 6:34:31 PM | 12.890 | 0 |
| 2024-09-17 | 4:34:42 PM | 12.910 | 0 |
| 2024-09-17 | 3:34:46 PM | 12.920 | 0 |
| 2024-09-17 | 2:34:39 PM | 12.970 | 0 |
| 2024-09-17 | 1:34:39 PM | 12.910 | 0 |
| 2024-09-17 | 12:34:21 PM | 12.920 | 0 |
| 2024-09-17 | 11:34:25 AM | 12.950 | 0 |
| 2024-09-17 | 10:34:37 AM | 12.940 | 0 |
| 2024-09-17 | 9:34:31 AM | 12.990 | 0 |
| 2024-09-17 | 8:34:13 AM | 12.950 | 0 |