| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:34:45 PM | 14.870 | 0 |
| 2024-06-19 | 1:34:43 PM | 14.960 | 0 |
| 2024-06-19 | 12:34:48 PM | 14.910 | 0 |
| 2024-06-19 | 11:34:48 AM | 14.910 | 0 |
| 2024-06-19 | 10:34:21 AM | 14.930 | 0 |
| 2024-06-19 | 9:34:47 AM | 14.930 | 0 |
| 2024-06-19 | 8:34:10 AM | 14.990 | 0 |
| 2024-06-18 | 9:34:25 PM | 15.010 | 0 |
| 2024-06-18 | 8:34:39 PM | 15.010 | 0 |
| 2024-06-18 | 7:35:20 PM | 15.030 | 0 |
| 2024-06-18 | 6:34:24 PM | 15.010 | 0 |
| 2024-06-18 | 4:34:50 PM | 14.990 | 0 |
| 2024-06-18 | 3:34:30 PM | 14.990 | 0 |