| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:12:07 PM | 3.46 | 0 |
| 2024-06-19 | 8:12:50 PM | 3.46 | 0 |
| 2024-06-19 | 7:08:48 PM | 3.45 | 0 |
| 2024-06-19 | 6:22:55 PM | 3.44 | 0 |
| 2024-06-19 | 5:18:38 PM | 3.41 | 0 |
| 2024-06-19 | 4:18:49 PM | 3.37 | 0 |
| 2024-06-19 | 3:14:11 PM | 3.41 | 0 |
| 2024-06-19 | 2:24:27 PM | 3.46 | 0 |
| 2024-06-19 | 1:28:15 PM | 3.45 | 0 |
| 2024-06-19 | 12:12:44 PM | 3.47 | 0 |
| 2024-06-19 | 11:10:00 AM | 3.46 | 0 |
| 2024-06-19 | 9:22:34 AM | 3.51 | 0 |
| 2024-06-19 | 8:53:46 AM | 3.53 | 0 |