| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:13:50 PM | 1.280 | 0 |
| 2024-09-24 | 1:08:57 PM | 1.350 | 0 |
| 2024-09-24 | 12:09:25 PM | 1.320 | 0 |
| 2024-09-24 | 11:10:00 AM | 1.330 | 0 |
| 2024-09-24 | 8:54:02 AM | 1.370 | 0 |
| 2024-09-23 | 9:08:17 PM | 1.290 | 0 |
| 2024-09-23 | 8:08:14 PM | 1.250 | 0 |
| 2024-09-23 | 7:06:58 PM | 1.320 | 0 |
| 2024-09-23 | 6:17:33 PM | 1.320 | 0 |
| 2024-09-23 | 5:09:07 PM | 1.280 | 0 |
| 2024-09-23 | 4:12:36 PM | 1.400 | 0 |
| 2024-09-23 | 3:08:26 PM | 1.510 | 0 |
| 2024-09-23 | 2:14:17 PM | 1.600 | 0 |