| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:12:09 PM | 7.09 | 0 |
| 2024-09-24 | 3:06:56 PM | 7.01 | 0 |
| 2024-09-24 | 2:13:56 PM | 6.96 | 0 |
| 2024-09-24 | 1:08:57 PM | 6.90 | 0 |
| 2024-09-24 | 12:09:25 PM | 6.92 | 0 |
| 2024-09-24 | 11:10:00 AM | 6.91 | 0 |
| 2024-09-24 | 8:53:57 AM | 6.88 | 0 |
| 2024-09-23 | 9:08:16 PM | 6.98 | 0 |
| 2024-09-23 | 8:08:14 PM | 7.03 | 0 |
| 2024-09-23 | 7:06:58 PM | 6.96 | 0 |
| 2024-09-23 | 6:17:35 PM | 6.95 | 0 |
| 2024-09-23 | 5:09:09 PM | 6.99 | 0 |
| 2024-09-23 | 4:12:37 PM | 6.87 | 0 |