| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:17:52 PM | 7.31 | 0 |
| 2024-09-25 | 3:11:54 PM | 7.41 | 0 |
| 2024-09-25 | 2:16:11 PM | 7.37 | 0 |
| 2024-09-25 | 1:09:05 PM | 7.44 | 0 |
| 2024-09-25 | 12:09:33 PM | 7.40 | 0 |
| 2024-09-25 | 11:11:58 AM | 7.44 | 0 |
| 2024-09-25 | 8:54:48 AM | 7.44 | 0 |
| 2024-09-24 | 9:08:42 PM | 7.42 | 0 |
| 2024-09-24 | 8:08:13 PM | 7.37 | 0 |
| 2024-09-24 | 7:07:06 PM | 7.30 | 0 |
| 2024-09-24 | 6:18:10 PM | 7.26 | 0 |
| 2024-09-24 | 5:09:18 PM | 7.20 | 0 |
| 2024-09-24 | 4:12:09 PM | 7.09 | 0 |